Historical Mutual Fund NAV of Franklin India BlueChip Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 974.0114 |
| 18-11-2024 | 970.5317 |
| 14-11-2024 | 972.8772 |
| 13-11-2024 | 970.0643 |
| 12-11-2024 | 986.2648 |
| 11-11-2024 | 993.9241 |
| 08-11-2024 | 992.6542 |
| 07-11-2024 | 994.4774 |
| 06-11-2024 | 1003.1302 |
| 05-11-2024 | 990.5536 |
| 04-11-2024 | 981.8711 |
| 31-10-2024 | 986.6475 |
| 30-10-2024 | 989.7244 |
| 29-10-2024 | 993.8767 |
| 28-10-2024 | 990.35 |
| 25-10-2024 | 988.2168 |
| 24-10-2024 | 1000.956 |
| 23-10-2024 | 1001.3334 |
| 22-10-2024 | 1000.2317 |
| 21-10-2024 | 1016.6946 |
| 18-10-2024 | 1023.6971 |
| 17-10-2024 | 1020.1557 |
| 16-10-2024 | 1030.6656 |
| 15-10-2024 | 1034.6905 |
| 14-10-2024 | 1034.2391 |
| 11-10-2024 | 1028.5532 |
| 10-10-2024 | 1028.5921 |
| 09-10-2024 | 1029.5818 |
| 08-10-2024 | 1023.4187 |
| 07-10-2024 | 1011.1344 |
| 04-10-2024 | 1023.47 |
| 03-10-2024 | 1029.8415 |
| 01-10-2024 | 1055.9782 |
| 30-09-2024 | 1055.9089 |
| 27-09-2024 | 1069.6631 |
| 26-09-2024 | 1072.646 |
| 25-09-2024 | 1065.1089 |
| 24-09-2024 | 1066.1231 |
| 23-09-2024 | 1066.1218 |
| 20-09-2024 | 1060.4563 |
| 19-09-2024 | 1043.6192 |
| 18-09-2024 | 1040.3085 |
| 17-09-2024 | 1043.044 |
| 16-09-2024 | 1041.8418 |
| 13-09-2024 | 1039.8624 |
| 12-09-2024 | 1040.1037 |
| 11-09-2024 | 1023.5406 |
| 10-09-2024 | 1027.1036 |
| 09-09-2024 | 1019.722 |
| 06-09-2024 | 1015.3196 |
| 05-09-2024 | 1024.9971 |
| 04-09-2024 | 1023.8363 |
| 03-09-2024 | 1026.4386 |
| 02-09-2024 | 1024.8875 |
| 30-08-2024 | 1023.6433 |
| 29-08-2024 | 1019.451 |
| 28-08-2024 | 1018.599 |
| 27-08-2024 | 1015.7953 |
| 26-08-2024 | 1013.5298 |
| 23-08-2024 | 1006.5457 |
| 22-08-2024 | 1006.4597 |
| 21-08-2024 | 1001.5085 |
| 20-08-2024 | 1000.5839 |
| 19-08-2024 | 993.5983 |
| 16-08-2024 | 996.9537 |
| 14-08-2024 | 979.2958 |
| 13-08-2024 | 978.5515 |
| 12-08-2024 | 986.3593 |
| 09-08-2024 | 986.8068 |
| 08-08-2024 | 979.9028 |
| 07-08-2024 | 986.0627 |
| 06-08-2024 | 972.1377 |
| 05-08-2024 | 974.1822 |
| 02-08-2024 | 999.3154 |
| 01-08-2024 | 1007.1178 |
| 31-07-2024 | 1007.6341 |
| 30-07-2024 | 1004.8966 |
| 29-07-2024 | 1004.756 |
| 26-07-2024 | 1001.3438 |
| 25-07-2024 | 988.1217 |
| 24-07-2024 | 988.4275 |
| 23-07-2024 | 988.4757 |
| 22-07-2024 | 989.6221 |
| 19-07-2024 | 985.4563 |
| 18-07-2024 | 997.7222 |
| 16-07-2024 | 990.8703 |
| 15-07-2024 | 991.2211 |
| 12-07-2024 | 986.8481 |
| 11-07-2024 | 979.1763 |
| 10-07-2024 | 980.4245 |
| 09-07-2024 | 985.1176 |
| 08-07-2024 | 980.2015 |
| 05-07-2024 | 979.7672 |
| 04-07-2024 | 981.0276 |
| 03-07-2024 | 977.8729 |
| 02-07-2024 | 971.0385 |
| 01-07-2024 | 971.4218 |
| 28-06-2024 | 965.9942 |
| 27-06-2024 | 966.2411 |
| 26-06-2024 | 961.0036 |
| 25-06-2024 | 959.8652 |
| 24-06-2024 | 953.846 |
| 21-06-2024 | 950.0388 |
| 20-06-2024 | 952.0907 |
| 19-06-2024 | 949.96 |
| 18-06-2024 | 948.253 |
| 14-06-2024 | 943.0275 |
| 13-06-2024 | 939.1551 |
| 12-06-2024 | 933.9198 |
| 11-06-2024 | 932.5136 |
| 10-06-2024 | 933.0416 |
| 07-06-2024 | 933.1905 |
| 06-06-2024 | 917.746 |
| 05-06-2024 | 911.65 |
| 04-06-2024 | 876.4834 |
| 03-06-2024 | 913.0753 |
| 31-05-2024 | 893.1013 |
| 30-05-2024 | 891.683 |
| 29-05-2024 | 897.7338 |
| 28-05-2024 | 905.6935 |
| 27-05-2024 | 907.9991 |
| 24-05-2024 | 905.3445 |
| 23-05-2024 | 907.9521 |
| 22-05-2024 | 895.22 |
| 21-05-2024 | 893.6884 |
| 17-05-2024 | 896.7924 |
| 16-05-2024 | 891.0219 |
| 15-05-2024 | 883.6431 |
| 14-05-2024 | 882.7425 |
| 13-05-2024 | 878.2528 |
| 10-05-2024 | 878.6071 |
| 09-05-2024 | 873.5498 |
| 08-05-2024 | 883.0397 |
| 07-05-2024 | 881.5221 |
| 06-05-2024 | 888.0319 |
| 03-05-2024 | 886.2491 |
| 02-05-2024 | 891.5695 |
| 30-04-2024 | 890.989 |
| 29-04-2024 | 890.1218 |
| 26-04-2024 | 883.8397 |
| 25-04-2024 | 889.8627 |
| 24-04-2024 | 886.9802 |
| 23-04-2024 | 882.7346 |
| 22-04-2024 | 883.5801 |
| 19-04-2024 | 875.6077 |
| 18-04-2024 | 871.9149 |
| 16-04-2024 | 877.5869 |
| 15-04-2024 | 882.0425 |
| 12-04-2024 | 894.5788 |
| 10-04-2024 | 903.8884 |
| 09-04-2024 | 900.4629 |
| 08-04-2024 | 898.4184 |
| 05-04-2024 | 889.9219 |
| 04-04-2024 | 887.879 |
| 03-04-2024 | 884.4194 |
| 02-04-2024 | 886.7583 |
| 01-04-2024 | 887.6128 |
| 31-03-2024 | 883.987 |
| 28-03-2024 | 884.1187 |
| 27-03-2024 | 877.9494 |
| 26-03-2024 | 870.8614 |
| 22-03-2024 | 870.58 |
| 21-03-2024 | 866.958 |
| 20-03-2024 | 860.2766 |
| 19-03-2024 | 858.3336 |
| 18-03-2024 | 865.8672 |
| 15-03-2024 | 862.6203 |
| 14-03-2024 | 868.3216 |
| 13-03-2024 | 861.0437 |
| 12-03-2024 | 875.4396 |
| 11-03-2024 | 876.2922 |
| 07-03-2024 | 881.6438 |
| 06-03-2024 | 883.0924 |
| 05-03-2024 | 880.0212 |
| 04-03-2024 | 882.9174 |
| 01-03-2024 | 882.6494 |
| 29-02-2024 | 870.5449 |
| 28-02-2024 | 866.8044 |
| 27-02-2024 | 877.5451 |
| 26-02-2024 | 874.2625 |
| 23-02-2024 | 877.6978 |
| 22-02-2024 | 877.833 |
| 21-02-2024 | 870.6669 |
| 20-02-2024 | 874.5419 |
| 19-02-2024 | 870.4354 |
| 16-02-2024 | 868.0553 |
| 15-02-2024 | 862.1543 |
| 14-02-2024 | 859.4274 |
| 13-02-2024 | 855.2683 |
| 12-02-2024 | 852.1626 |
| 09-02-2024 | 858.4546 |
| 08-02-2024 | 857.0835 |
| 07-02-2024 | 863.5841 |
| 06-02-2024 | 864.145 |
| 05-02-2024 | 856.6282 |
| 02-02-2024 | 858.7194 |
| 01-02-2024 | 857.1342 |
| 31-01-2024 | 851.8195 |
| 30-01-2024 | 843.5161 |
| 29-01-2024 | 847.4001 |
| 25-01-2024 | 833.285 |
| 24-01-2024 | 836.2337 |
| 23-01-2024 | 828.648 |
| 19-01-2024 | 843.5852 |
| 18-01-2024 | 837.5609 |
| 17-01-2024 | 839.4307 |
| 16-01-2024 | 854.6345 |
| 15-01-2024 | 858.6 |
| 12-01-2024 | 854.6398 |
| 11-01-2024 | 846.737 |
| 10-01-2024 | 844.2477 |
| 09-01-2024 | 840.133 |
| 08-01-2024 | 838.669 |
| 05-01-2024 | 846.5903 |
| 04-01-2024 | 842.669 |
| 03-01-2024 | 836.7911 |
| 02-01-2024 | 840.8035 |
| 01-01-2024 | 844.5852 |
| 29-12-2023 | 844.6555 |
| 28-12-2023 | 843.8524 |
| 27-12-2023 | 839.971 |
| 26-12-2023 | 831.1052 |
| 22-12-2023 | 828.4453 |
| 21-12-2023 | 825.7134 |
| 20-12-2023 | 820.8419 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
